Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 9.45 9.5 9.01 9.5 111.56 Thousand
18 Dec, 2009 9.44 9.9 9.0 9.5 162.81 Thousand
17 Dec, 2009 9.25 9.5 9.0 9.5 232.69 Thousand
16 Dec, 2009 10.25 10.75 9.75 10.25 166.73 Thousand
15 Dec, 2009 10.47 10.5 10.25 10.5 16.47 Thousand
14 Dec, 2009 10.7 10.75 10.0 10.75 87.81 Thousand
11 Dec, 2009 10.5 10.9 10.25 10.75 412.52 Thousand
10 Dec, 2009 10.75 10.75 10.5 10.75 30.53 Thousand
09 Dec, 2009 11.14 14.65 10.0 10.75 751.77 Thousand
08 Dec, 2009 14.73 16.0 14.73 15.5 298.44 Thousand