Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2010 | 5.9 | 6.94 | 5.9 | 6.5 | 272.62 Thousand |
| 19 Mar, 2010 | 5.55 | 6.0 | 5.55 | 5.75 | 427.37 Thousand |
| 18 Mar, 2010 | 5.75 | 5.93 | 5.5 | 5.75 | 146.67 Thousand |
| 17 Mar, 2010 | 5.83 | 5.9 | 5.25 | 5.75 | 272.34 Thousand |
| 16 Mar, 2010 | 5.51 | 5.85 | 5.51 | 5.63 | 94.74 Thousand |
| 15 Mar, 2010 | 5.85 | 5.85 | 5.49 | 5.63 | 24.5 Thousand |
| 12 Mar, 2010 | 5.85 | 5.85 | 5.5 | 5.63 | 28.03 Thousand |
| 11 Mar, 2010 | 5.5 | 5.85 | 5.5 | 5.63 | 64.35 Thousand |
| 10 Mar, 2010 | 5.55 | 5.88 | 5.25 | 5.63 | 230.84 Thousand |
| 09 Mar, 2010 | 5.5 | 5.63 | 5.5 | 5.63 | 9193.00 |
SYNC
SYNT
SYS
SXS
SYM
SYME