Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2010 | 6.25 | 6.75 | 6.25 | 6.75 | 4052.00 |
| 21 Apr, 2010 | 6.48 | 6.88 | 6.31 | 6.88 | 31.69 Thousand |
| 20 Apr, 2010 | 6.48 | 7.0 | 6.48 | 7.0 | 25.1 Thousand |
| 16 Apr, 2010 | 7.15 | 7.5 | 7.15 | 7.5 | 83.21 Thousand |
| 15 Apr, 2010 | 7.0 | 7.9 | 7.0 | 7.5 | 24.71 Thousand |
| 14 Apr, 2010 | 7.8 | 8.0 | 7.15 | 7.5 | 41.41 Thousand |
| 13 Apr, 2010 | 6.95 | 7.85 | 6.73 | 7.25 | 270.43 Thousand |
| 12 Apr, 2010 | 6.76 | 7.0 | 6.1 | 6.5 | 173.45 Thousand |
| 09 Apr, 2010 | 6.5 | 7.0 | 6.5 | 6.5 | 25.92 Thousand |
| 08 Apr, 2010 | 6.5 | 6.63 | 6.5 | 6.63 | 4402.00 |
SYNC
SYNT
SYS
SXS
SYM
SYME