Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 6.49 | 6.49 | 6.25 | 6.25 | 47.84 Thousand |
| 13 May, 2010 | 6.0 | 6.49 | 5.76 | 6.25 | 419.06 Thousand |
| 12 May, 2010 | 6.0 | 7.0 | 5.51 | 6.25 | 445.17 Thousand |
| 11 May, 2010 | 6.0 | 6.63 | 5.48 | 6.13 | 129.45 Thousand |
| 10 May, 2010 | 5.27 | 6.5 | 5.0 | 6.0 | 139.93 Thousand |
| 05 May, 2010 | 6.69 | 6.69 | 6.0 | 6.38 | 103.09 Thousand |
| 04 May, 2010 | 6.67 | 6.67 | 6.0 | 6.5 | 150.22 Thousand |
| 30 Apr, 2010 | 6.75 | 6.75 | 6.0 | 6.5 | 72.7 Thousand |
| 28 Apr, 2010 | 6.0 | 6.75 | 6.0 | 6.75 | 5683.00 |
| 27 Apr, 2010 | 6.23 | 6.75 | 6.0 | 6.75 | 26.82 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME