Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 5.1 | 5.1 | 5.0 | 5.0 | 70.93 Thousand |
| 02 Jun, 2010 | 4.52 | 5.15 | 4.5 | 5.0 | 101.86 Thousand |
| 01 Jun, 2010 | 4.25 | 5.18 | 4.25 | 5.0 | 119.99 Thousand |
| 28 May, 2010 | 5.3 | 5.3 | 5.01 | 5.25 | 53.45 Thousand |
| 27 May, 2010 | 4.83 | 5.3 | 4.83 | 5.13 | 37.24 Thousand |
| 26 May, 2010 | 4.85 | 5.13 | 4.77 | 5.13 | 172.26 Thousand |
| 25 May, 2010 | 4.85 | 5.53 | 4.85 | 5.25 | 18.31 Thousand |
| 20 May, 2010 | 5.7 | 5.74 | 5.0 | 5.38 | 135.31 Thousand |
| 18 May, 2010 | 5.81 | 6.13 | 5.81 | 6.13 | 6899.00 |
| 17 May, 2010 | 5.8 | 6.13 | 5.55 | 6.13 | 44.79 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME