Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 5.15 | 5.15 | 5.13 | 5.13 | 470.00 |
| 05 Jul, 2010 | 5.15 | 5.38 | 4.6 | 5.13 | 163.5 Thousand |
| 02 Jul, 2010 | 5.2 | 5.25 | 5.01 | 5.25 | 23.97 Thousand |
| 01 Jul, 2010 | 5.1 | 5.25 | 5.0 | 5.25 | 83.69 Thousand |
| 30 Jun, 2010 | 5.2 | 5.25 | 5.2 | 5.25 | 4365.00 |
| 29 Jun, 2010 | 5.4 | 5.4 | 5.0 | 5.38 | 4365.00 |
| 28 Jun, 2010 | 5.78 | 5.78 | 5.25 | 5.5 | 60.05 Thousand |
| 25 Jun, 2010 | 5.5 | 5.8 | 5.25 | 5.63 | 446.4 Thousand |
| 24 Jun, 2010 | 5.01 | 6.5 | 5.01 | 5.63 | 1.02 Million |
| 22 Jun, 2010 | 4.63 | 4.82 | 4.63 | 4.75 | 87.98 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME