Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 11.65 11.65 10.1 11.5 1.2 Million
15 Sep, 2010 12.23 12.23 11.0 12.0 958.71 Thousand
14 Sep, 2010 13.0 13.0 12.13 12.75 310.1 Thousand
13 Sep, 2010 13.35 13.35 12.7 13.0 741.44 Thousand
10 Sep, 2010 12.64 13.5 12.64 13.25 995.36 Thousand
09 Sep, 2010 12.01 12.75 12.01 12.5 1.25 Million
08 Sep, 2010 14.25 14.28 12.05 13.25 3.81 Million
07 Sep, 2010 16.5 16.75 14.25 14.5 5.08 Million
06 Sep, 2010 10.0 21.5 9.5 19.25 8.91 Million
03 Sep, 2010 8.0 8.25 7.8 8.0 39.45 Thousand