Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 11.25 13.5 10.86 12.25 1.43 Million
29 Sep, 2010 10.76 11.09 10.76 11.0 120.75 Thousand
28 Sep, 2010 10.83 11.5 10.8 11.0 229.13 Thousand
27 Sep, 2010 10.9 11.5 10.81 11.25 543.64 Thousand
24 Sep, 2010 11.15 11.25 10.78 11.0 319.91 Thousand
23 Sep, 2010 11.25 11.8 10.25 11.0 767.18 Thousand
22 Sep, 2010 12.23 12.63 11.5 12.0 534.06 Thousand
21 Sep, 2010 11.5 12.98 11.01 12.25 1.24 Million
20 Sep, 2010 11.12 11.12 10.0 10.5 217.3 Thousand
17 Sep, 2010 11.09 11.64 11.0 11.5 263.98 Thousand