Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 14.0 14.75 13.9 14.25 787.69 Thousand
27 Oct, 2010 14.01 14.21 13.3 14.0 1.53 Million
26 Oct, 2010 14.0 14.5 13.75 14.25 1.07 Million
25 Oct, 2010 13.9 14.0 13.75 14.0 1.14 Million
22 Oct, 2010 13.4 14.75 12.68 13.75 1.57 Million
21 Oct, 2010 13.46 13.75 13.08 13.5 903.73 Thousand
20 Oct, 2010 12.35 13.5 12.15 13.0 4.13 Million
19 Oct, 2010 12.0 13.0 12.0 12.75 969.04 Thousand
18 Oct, 2010 11.88 12.0 11.11 11.5 429.25 Thousand
15 Oct, 2010 12.0 12.0 11.56 11.75 1.24 Million