Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 12.29 12.29 11.75 12.0 1.09 Million
13 Oct, 2010 12.41 12.5 11.69 12.25 1.88 Million
12 Oct, 2010 12.35 13.25 11.5 12.5 1.07 Million
11 Oct, 2010 11.86 12.5 11.05 12.25 819.96 Thousand
08 Oct, 2010 11.5 12.0 11.0 11.5 548.84 Thousand
07 Oct, 2010 12.21 12.21 11.5 12.0 94.34 Thousand
06 Oct, 2010 11.6 12.35 11.5 12.0 245.28 Thousand
05 Oct, 2010 12.05 12.64 11.5 12.0 556.78 Thousand
04 Oct, 2010 12.88 13.5 12.15 12.5 663.65 Thousand
01 Oct, 2010 12.1 13.0 11.95 12.5 906.98 Thousand