Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 14.07 17.5 14.0 17.0 7.88 Million
10 Nov, 2010 14.2 14.5 14.0 14.25 603.49 Thousand
09 Nov, 2010 14.13 15.0 13.88 14.25 640.04 Thousand
08 Nov, 2010 14.65 14.8 13.75 14.5 556.66 Thousand
05 Nov, 2010 13.4 14.75 13.4 14.5 2.33 Million
04 Nov, 2010 13.08 14.0 13.0 13.5 847.44 Thousand
03 Nov, 2010 13.75 13.75 13.0 13.5 518.44 Thousand
02 Nov, 2010 13.75 14.0 13.75 14.0 111.94 Thousand
01 Nov, 2010 14.41 14.41 13.5 14.0 260.36 Thousand
29 Oct, 2010 14.41 14.52 14.0 14.5 577.38 Thousand