Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 21.65 23.5 21.58 22.75 2.44 Million
08 Dec, 2010 23.25 24.15 21.63 23.25 3.75 Million
07 Dec, 2010 23.88 24.08 21.5 23.25 5.28 Million
06 Dec, 2010 21.0 25.0 19.4 23.5 10.42 Million
03 Dec, 2010 18.6 21.0 18.6 20.0 5.42 Million
02 Dec, 2010 18.0 19.0 18.0 18.75 2.09 Million
01 Dec, 2010 17.57 18.0 17.38 17.75 858.92 Thousand
30 Nov, 2010 18.29 18.29 17.0 17.5 1.07 Million
29 Nov, 2010 18.0 18.83 17.0 18.25 1.61 Million
26 Nov, 2010 17.5 18.0 17.0 17.5 413.07 Thousand