Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 33.8 33.8 31.5 31.75 4.63 Million
10 Jan, 2011 29.97 35.5 29.81 34.25 6.74 Million
07 Jan, 2011 26.79 29.0 26.55 28.0 1.23 Million
06 Jan, 2011 26.27 27.75 26.15 27.0 2.23 Million
05 Jan, 2011 24.38 27.89 24.38 26.75 4.67 Million
04 Jan, 2011 23.0 25.0 22.0 24.5 2.16 Million
31 Dec, 2010 22.05 23.0 21.56 22.5 451.8 Thousand
30 Dec, 2010 22.0 22.85 21.0 22.5 782.58 Thousand
29 Dec, 2010 22.04 22.12 21.1 22.0 301.03 Thousand
24 Dec, 2010 21.15 22.1 21.1 21.75 68.6 Thousand