Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 29.93 30.99 29.93 30.25 626.34 Thousand
24 Jan, 2011 30.0 30.3 29.04 29.5 374.95 Thousand
21 Jan, 2011 29.75 31.0 29.25 30.25 1.86 Million
20 Jan, 2011 30.2 30.2 29.0 29.75 893.34 Thousand
19 Jan, 2011 31.5 32.0 30.0 31.25 1.1 Million
18 Jan, 2011 31.9 33.5 30.5 32.0 1.92 Million
17 Jan, 2011 28.5 32.02 28.0 31.5 2.16 Million
14 Jan, 2011 28.01 28.5 27.0 28.0 1.38 Million
13 Jan, 2011 30.48 30.5 28.5 28.75 1.18 Million
12 Jan, 2011 31.03 31.17 29.75 30.75 3.08 Million