Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 26.86 26.86 24.53 24.75 2.87 Million
21 Feb, 2011 28.88 29.25 28.25 28.88 202.84 Thousand
18 Feb, 2011 29.13 29.25 28.75 29.13 760.36 Thousand
17 Feb, 2011 29.56 29.56 28.5 29.13 846.28 Thousand
16 Feb, 2011 29.77 30.52 29.77 30.0 683.19 Thousand
15 Feb, 2011 30.5 30.5 29.07 30.13 2.22 Million
14 Feb, 2011 32.0 32.0 30.75 31.88 970.16 Thousand
11 Feb, 2011 31.18 33.04 31.0 32.5 788.3 Thousand
10 Feb, 2011 32.19 32.25 31.0 32.25 550.34 Thousand
09 Feb, 2011 33.38 33.43 31.5 32.25 642.19 Thousand