Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 28.5 29.25 28.13 28.25 698.6 Thousand
07 Mar, 2011 27.91 29.0 27.91 28.5 655.37 Thousand
04 Mar, 2011 27.02 28.09 27.02 27.5 1.49 Million
03 Mar, 2011 24.25 27.0 23.5 26.13 2.77 Million
02 Mar, 2011 24.75 24.85 24.0 24.25 159.81 Thousand
01 Mar, 2011 25.0 25.5 24.38 24.75 663.01 Thousand
28 Feb, 2011 25.63 26.0 25.5 25.75 318.49 Thousand
25 Feb, 2011 24.6 26.0 24.6 25.63 390.87 Thousand
24 Feb, 2011 24.41 24.41 23.0 24.25 1.29 Million
23 Feb, 2011 24.75 24.85 24.5 24.75 178.84 Thousand