Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 32.75 34.0 32.6 33.5 1.17 Million
07 Feb, 2011 33.91 34.04 32.57 33.75 3.35 Million
04 Feb, 2011 31.0 32.3 30.5 31.25 1.08 Million
03 Feb, 2011 30.0 31.13 29.75 30.75 605.84 Thousand
02 Feb, 2011 30.73 30.75 29.0 30.25 1.74 Million
01 Feb, 2011 30.94 31.88 30.0 30.75 1.03 Million
31 Jan, 2011 28.95 30.5 28.59 30.25 1.18 Million
28 Jan, 2011 28.5 28.95 28.0 28.75 515.61 Thousand
27 Jan, 2011 29.1 29.38 28.5 29.0 889.27 Thousand
26 Jan, 2011 30.0 30.22 29.0 29.5 254.12 Thousand