Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 21.6 22.21 21.1 21.75 315.57 Thousand
22 Dec, 2010 21.55 22.45 21.05 22.0 484.55 Thousand
21 Dec, 2010 22.3 22.75 21.59 22.5 1.03 Million
20 Dec, 2010 22.51 23.4 22.5 23.0 983.72 Thousand
17 Dec, 2010 23.38 23.75 22.5 23.5 792.75 Thousand
16 Dec, 2010 21.95 24.0 21.59 23.0 1.67 Million
15 Dec, 2010 21.57 22.04 21.0 21.75 1.22 Million
14 Dec, 2010 22.58 22.58 21.5 22.25 1.93 Million
13 Dec, 2010 23.96 23.97 22.33 23.25 1.74 Million
10 Dec, 2010 22.73 25.7 22.5 24.25 3.21 Million