Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 16.5 17.8 16.1 17.5 2.01 Million
24 Nov, 2010 15.56 16.95 15.0 16.25 1.6 Million
23 Nov, 2010 15.72 15.75 14.55 15.25 744.82 Thousand
22 Nov, 2010 16.0 16.76 15.5 15.75 837.46 Thousand
19 Nov, 2010 15.15 15.55 15.0 15.5 349.8 Thousand
18 Nov, 2010 15.63 15.63 15.0 15.5 468.12 Thousand
17 Nov, 2010 14.65 15.84 14.65 15.75 853.16 Thousand
16 Nov, 2010 16.19 16.58 15.5 15.75 682.24 Thousand
15 Nov, 2010 16.33 16.79 15.7 16.5 1.34 Million
12 Nov, 2010 16.5 16.83 15.0 16.25 2.9 Million