Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 8.0 | 8.25 | 7.96 | 8.0 | 33.23 Thousand |
| 01 Sep, 2010 | 8.0 | 9.0 | 7.78 | 8.0 | 203.3 Thousand |
| 31 Aug, 2010 | 7.98 | 7.98 | 7.62 | 7.63 | 658.27 Thousand |
| 27 Aug, 2010 | 7.6 | 8.0 | 7.6 | 7.75 | 372.09 Thousand |
| 26 Aug, 2010 | 7.27 | 7.5 | 7.27 | 7.5 | 4022.00 |
| 25 Aug, 2010 | 7.38 | 7.7 | 7.25 | 7.5 | 1.31 Million |
| 24 Aug, 2010 | 7.6 | 7.73 | 7.27 | 7.5 | 947.54 Thousand |
| 23 Aug, 2010 | 7.63 | 7.95 | 7.6 | 7.75 | 111.89 Thousand |
| 20 Aug, 2010 | 7.63 | 7.95 | 7.51 | 7.75 | 701.18 Thousand |
| 19 Aug, 2010 | 7.5 | 7.95 | 7.36 | 7.75 | 497.1 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME