Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 7.14 | 7.75 | 7.07 | 7.5 | 1.82 Million |
| 17 Aug, 2010 | 7.15 | 7.15 | 7.13 | 7.13 | 1457.00 |
| 16 Aug, 2010 | 7.02 | 7.38 | 7.0 | 7.38 | 28.23 Thousand |
| 13 Aug, 2010 | 7.5 | 7.5 | 7.0 | 7.5 | 115.74 Thousand |
| 12 Aug, 2010 | 7.76 | 7.76 | 7.25 | 7.75 | 54.56 Thousand |
| 11 Aug, 2010 | 7.88 | 8.13 | 7.88 | 8.13 | 65.48 Thousand |
| 10 Aug, 2010 | 7.91 | 8.13 | 7.5 | 8.13 | 53.15 Thousand |
| 09 Aug, 2010 | 8.14 | 8.14 | 7.76 | 8.13 | 132.76 Thousand |
| 06 Aug, 2010 | 7.61 | 8.13 | 7.61 | 8.13 | 216.54 Thousand |
| 05 Aug, 2010 | 7.5 | 7.5 | 6.97 | 7.25 | 78.18 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME