Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 25.13 25.2 24.35 24.88 101.55 Thousand
04 Jul, 2011 25.38 26.0 24.75 25.38 105.64 Thousand
01 Jul, 2011 24.0 24.95 23.73 24.25 1.13 Million
30 Jun, 2011 22.5 24.64 22.15 24.0 2.33 Million
29 Jun, 2011 20.9 24.0 20.9 21.75 1.23 Million
28 Jun, 2011 20.0 20.0 19.5 19.75 497.26 Thousand
27 Jun, 2011 20.13 20.22 19.35 20.0 579.61 Thousand
24 Jun, 2011 20.0 21.0 19.75 20.5 695.54 Thousand
23 Jun, 2011 20.0 20.0 19.75 20.0 929.77 Thousand
22 Jun, 2011 20.63 20.73 19.4 20.25 750.27 Thousand