Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 29.25 29.83 28.0 28.25 2.03 Million
01 Aug, 2011 27.5 30.5 27.15 30.13 5.29 Million
29 Jul, 2011 25.7 28.0 25.7 27.0 2.17 Million
28 Jul, 2011 24.5 26.0 24.06 25.63 2.29 Million
27 Jul, 2011 23.75 25.5 23.75 25.0 2.03 Million
26 Jul, 2011 23.25 23.75 23.0 23.5 492.21 Thousand
25 Jul, 2011 22.5 22.88 22.0 22.5 197.03 Thousand
22 Jul, 2011 22.5 22.85 22.15 22.5 42.34 Thousand
21 Jul, 2011 22.5 22.73 22.08 22.5 10.57 Thousand
20 Jul, 2011 22.25 23.07 22.02 22.5 209.15 Thousand