Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 23.5 23.81 22.5 23.63 256.57 Thousand
15 Aug, 2011 23.63 24.0 23.25 23.5 241.75 Thousand
12 Aug, 2011 23.5 24.7 22.77 24.13 666.81 Thousand
11 Aug, 2011 22.68 23.69 22.68 23.5 620.18 Thousand
10 Aug, 2011 22.13 24.67 21.5 22.38 1.59 Million
09 Aug, 2011 21.25 21.46 20.0 21.13 597.39 Thousand
08 Aug, 2011 22.75 22.95 21.5 21.5 544.96 Thousand
05 Aug, 2011 23.81 23.81 22.0 23.63 1.46 Million
04 Aug, 2011 27.0 27.0 24.5 24.75 692.64 Thousand
03 Aug, 2011 28.08 28.08 27.0 27.13 660.16 Thousand