Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 22.5 24.08 22.25 22.5 212.78 Thousand
18 Jul, 2011 22.38 22.5 21.75 22.25 381.36 Thousand
15 Jul, 2011 22.29 22.29 21.75 22.25 86.5 Thousand
14 Jul, 2011 21.25 22.75 21.05 22.38 241.69 Thousand
13 Jul, 2011 21.38 21.38 21.0 21.25 1.57 Million
12 Jul, 2011 22.0 22.0 21.25 21.38 222.31 Thousand
11 Jul, 2011 22.88 22.99 22.0 22.25 217.31 Thousand
08 Jul, 2011 23.0 23.0 22.55 22.75 48.41 Thousand
07 Jul, 2011 23.63 23.93 23.25 23.63 52.43 Thousand
06 Jul, 2011 24.88 24.94 23.0 23.88 229.39 Thousand