Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 20.75 21.0 19.17 20.75 1.14 Million
20 Jun, 2011 21.5 21.5 20.0 20.75 1.2 Million
17 Jun, 2011 22.25 22.25 21.69 22.0 603.36 Thousand
16 Jun, 2011 22.38 22.5 22.0 22.38 794.95 Thousand
15 Jun, 2011 22.5 22.75 22.05 22.63 395.51 Thousand
14 Jun, 2011 22.88 22.95 22.25 22.75 524.19 Thousand
13 Jun, 2011 23.0 23.0 22.73 23.0 281.99 Thousand
10 Jun, 2011 23.0 23.08 22.69 23.0 509.88 Thousand
09 Jun, 2011 23.0 23.08 22.0 23.0 2.24 Million
08 Jun, 2011 24.0 24.25 22.55 23.13 938.73 Thousand