Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 23.75 23.88 23.0 23.25 216.74 Thousand
06 Jun, 2011 23.75 24.5 23.65 24.25 477.81 Thousand
03 Jun, 2011 24.0 24.54 23.8 24.0 257.23 Thousand
02 Jun, 2011 22.75 24.61 22.11 23.75 779.58 Thousand
01 Jun, 2011 24.12 24.12 22.65 22.88 491.89 Thousand
31 May, 2011 23.75 24.14 22.69 23.88 909.2 Thousand
27 May, 2011 23.5 24.5 23.0 23.88 956.18 Thousand
26 May, 2011 20.75 24.0 20.0 23.38 5.27 Million
25 May, 2011 22.5 23.66 21.53 22.5 2.24 Million
24 May, 2011 24.75 24.85 23.25 24.25 575.38 Thousand