Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 27.5 27.88 26.3 26.5 812.1 Thousand
06 May, 2011 26.88 27.5 25.0 27.13 767.07 Thousand
05 May, 2011 27.75 28.2 26.5 27.0 1.08 Million
04 May, 2011 29.0 29.5 27.71 27.88 676.27 Thousand
03 May, 2011 29.13 30.0 27.75 29.25 1.6 Million
28 Apr, 2011 29.63 29.74 29.25 29.5 233.28 Thousand
27 Apr, 2011 31.11 31.11 29.33 29.63 695.45 Thousand
26 Apr, 2011 29.63 30.98 29.6 30.38 643.29 Thousand
21 Apr, 2011 30.38 31.03 29.0 29.5 1.82 Million
20 Apr, 2011 30.5 30.65 30.0 30.38 187.7 Thousand