Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 29.0 31.46 28.87 30.75 1.23 Million
18 Apr, 2011 29.0 31.53 28.66 28.88 2.56 Million
15 Apr, 2011 27.25 29.0 26.62 28.25 1.21 Million
14 Apr, 2011 26.23 28.0 26.23 27.25 1.8 Million
13 Apr, 2011 26.88 27.69 25.75 26.13 1.42 Million
12 Apr, 2011 26.0 27.31 25.77 26.75 2.22 Million
11 Apr, 2011 25.88 26.6 25.6 26.0 780.94 Thousand
08 Apr, 2011 25.65 26.25 25.65 25.88 705.19 Thousand
07 Apr, 2011 23.28 25.87 23.28 25.0 1.43 Million
06 Apr, 2011 22.5 22.75 22.0 22.5 384.7 Thousand