Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 14.97 14.97 14.36 14.75 517.66 Thousand
17 Feb, 2012 14.75 15.5 14.35 14.75 1.4 Million
16 Feb, 2012 13.13 15.0 13.05 14.75 1.12 Million
15 Feb, 2012 13.01 13.01 12.77 13.0 399.02 Thousand
14 Feb, 2012 13.3 13.3 13.0 13.25 225.13 Thousand
13 Feb, 2012 13.38 13.38 13.13 13.38 767.53 Thousand
10 Feb, 2012 13.38 13.63 13.01 13.38 91 Thousand
09 Feb, 2012 13.38 13.75 13.25 13.5 62.21 Thousand
08 Feb, 2012 13.75 13.75 13.0 13.38 354.48 Thousand
07 Feb, 2012 14.0 14.0 13.75 14.0 160.04 Thousand