Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 20.72 21.99 20.72 21.38 673.86 Thousand
16 Mar, 2012 20.5 21.14 19.5 20.38 584.22 Thousand
15 Mar, 2012 19.88 22.5 19.75 21.0 1.1 Million
14 Mar, 2012 21.5 21.5 19.5 19.88 1.31 Million
13 Mar, 2012 23.13 23.5 21.0 21.75 1.97 Million
12 Mar, 2012 20.63 24.0 20.6 23.25 2.66 Million
09 Mar, 2012 18.75 20.99 18.53 20.38 1.5 Million
08 Mar, 2012 18.75 18.85 18.5 18.75 156.25 Thousand
07 Mar, 2012 19.0 19.2 18.55 18.75 375.09 Thousand
06 Mar, 2012 19.25 19.5 18.75 19.0 1.31 Million