Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 18.5 21.5 17.0 19.25 5.67 Million
02 Mar, 2012 16.25 16.5 16.0 16.25 773.14 Thousand
01 Mar, 2012 16.38 16.6 15.9 16.13 605.09 Thousand
29 Feb, 2012 16.5 16.85 16.0 16.38 215.16 Thousand
28 Feb, 2012 15.5 17.0 15.33 16.63 2.42 Million
27 Feb, 2012 15.9 15.9 15.28 15.5 311.53 Thousand
24 Feb, 2012 16.13 16.25 15.76 16.0 511.06 Thousand
23 Feb, 2012 16.63 17.0 16.01 16.25 1.12 Million
22 Feb, 2012 15.75 17.0 15.4 16.5 2.1 Million
21 Feb, 2012 14.75 16.5 14.5 15.63 1.57 Million