Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 14.0 14.08 13.75 14.0 211.75 Thousand
03 Feb, 2012 14.24 14.24 13.5 14.0 350.45 Thousand
02 Feb, 2012 13.7 14.4 13.7 14.25 1.21 Million
01 Feb, 2012 13.13 13.13 12.75 13.13 402.89 Thousand
31 Jan, 2012 13.38 13.47 13.11 13.13 432.22 Thousand
30 Jan, 2012 13.32 13.32 13.0 13.25 85.07 Thousand
27 Jan, 2012 13.38 13.52 13.25 13.38 666.52 Thousand
26 Jan, 2012 13.38 13.38 13.25 13.38 305.58 Thousand
25 Jan, 2012 13.38 13.38 13.0 13.38 259.29 Thousand
24 Jan, 2012 13.51 13.51 13.25 13.38 584.49 Thousand