Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 13.63 13.73 13.5 13.63 528.29 Thousand
20 Jan, 2012 13.85 13.85 13.5 13.63 374.42 Thousand
19 Jan, 2012 14.13 14.35 13.75 13.88 1.5 Million
18 Jan, 2012 17.0 17.0 13.93 14.13 2.76 Million
17 Jan, 2012 13.63 16.75 13.52 16.63 1.66 Million
16 Jan, 2012 13.63 13.81 13.38 13.5 62.76 Thousand
13 Jan, 2012 13.63 13.84 13.29 13.63 402.36 Thousand
12 Jan, 2012 13.38 13.85 13.25 13.63 213.62 Thousand
11 Jan, 2012 13.75 13.75 13.11 13.25 922.19 Thousand
10 Jan, 2012 13.75 14.2 13.25 13.75 427.64 Thousand