Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 12.88 13.18 12.5 12.75 1.33 Million
20 Dec, 2011 13.31 13.31 12.63 12.75 496.05 Thousand
19 Dec, 2011 13.75 13.75 13.0 13.5 1.23 Million
16 Dec, 2011 13.88 14.1 13.5 13.75 653.94 Thousand
15 Dec, 2011 12.88 14.48 12.75 14.13 702.6 Thousand
14 Dec, 2011 13.0 13.18 12.78 12.88 68.88 Thousand
13 Dec, 2011 14.0 14.0 12.5 13.0 789.13 Thousand
12 Dec, 2011 14.25 14.25 13.79 14.13 144.28 Thousand
09 Dec, 2011 14.38 14.51 13.75 14.38 430.86 Thousand
08 Dec, 2011 14.63 14.63 14.5 14.63 92.87 Thousand