Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 16.5 16.5 16.0 16.5 244.46 Thousand
22 Nov, 2011 16.4 16.88 16.4 16.88 77.32 Thousand
21 Nov, 2011 17.25 17.25 16.1 16.38 1.06 Million
18 Nov, 2011 17.38 17.5 17.11 17.25 193.09 Thousand
17 Nov, 2011 18.25 18.55 17.1 17.5 238.07 Thousand
16 Nov, 2011 18.25 18.5 17.4 18.13 719.18 Thousand
15 Nov, 2011 17.75 18.75 17.55 18.75 313.64 Thousand
14 Nov, 2011 17.75 18.0 17.55 17.63 1.47 Million
11 Nov, 2011 17.63 18.5 17.45 17.75 232.86 Thousand
10 Nov, 2011 17.5 18.0 17.3 17.63 382.85 Thousand