Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 17.13 17.15 16.5 16.75 411.65 Thousand
25 Oct, 2011 17.5 17.5 17.0 17.5 92.87 Thousand
24 Oct, 2011 17.0 17.5 17.0 17.5 144.45 Thousand
21 Oct, 2011 17.0 17.13 16.55 17.13 47.05 Thousand
20 Oct, 2011 17.5 17.53 17.0 17.25 855.74 Thousand
19 Oct, 2011 18.25 18.25 17.5 18.25 980.78 Thousand
18 Oct, 2011 18.75 19.14 18.25 18.5 1.2 Million
17 Oct, 2011 19.0 19.25 18.18 19.0 1.15 Million
14 Oct, 2011 18.13 19.0 17.0 18.25 735.48 Thousand
13 Oct, 2011 18.5 18.5 17.72 17.88 555.89 Thousand