Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 18.0 18.5 17.1 18.25 449.04 Thousand
11 Oct, 2011 19.0 19.5 17.12 18.0 3.83 Million
10 Oct, 2011 13.88 15.5 13.61 15.13 1.55 Million
07 Oct, 2011 13.25 15.46 13.1 13.88 2.71 Million
06 Oct, 2011 12.63 14.0 12.5 13.25 520.39 Thousand
05 Oct, 2011 12.53 12.53 11.99 12.25 178.08 Thousand
04 Oct, 2011 13.75 13.75 12.0 12.25 994.96 Thousand
03 Oct, 2011 14.13 14.2 13.75 13.88 152.14 Thousand
30 Sep, 2011 13.63 14.2 13.6 14.13 690.22 Thousand
29 Sep, 2011 13.88 13.88 13.54 13.63 264.64 Thousand