Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 18.94 18.94 17.0 17.75 407.63 Thousand
08 Nov, 2011 19.11 19.5 19.11 19.13 278.02 Thousand
07 Nov, 2011 20.0 20.2 19.0 19.25 737.44 Thousand
04 Nov, 2011 19.85 20.99 19.85 20.38 597.59 Thousand
03 Nov, 2011 18.9 20.0 18.9 19.75 410.94 Thousand
02 Nov, 2011 18.5 18.5 17.66 18.5 163.88 Thousand
01 Nov, 2011 17.75 18.92 17.05 18.38 1.23 Million
31 Oct, 2011 17.0 18.5 16.85 17.13 638.1 Thousand
28 Oct, 2011 16.88 17.1 16.5 17.0 416.77 Thousand
27 Oct, 2011 16.75 17.25 16.6 16.88 721.97 Thousand