Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 18.75 18.85 17.85 18.25 607.18 Thousand
30 Mar, 2012 18.63 19.0 18.5 18.75 384.71 Thousand
29 Mar, 2012 18.5 18.75 18.25 18.5 650.33 Thousand
28 Mar, 2012 18.75 18.75 18.25 18.38 117.24 Thousand
27 Mar, 2012 19.75 19.75 17.6 18.5 645.48 Thousand
26 Mar, 2012 20.38 20.84 19.75 19.88 344.54 Thousand
23 Mar, 2012 20.13 20.22 20.0 20.13 51.48 Thousand
22 Mar, 2012 20.55 20.55 20.0 20.13 454.74 Thousand
21 Mar, 2012 22.5 22.55 21.0 21.75 387.95 Thousand
20 Mar, 2012 21.38 22.71 21.2 22.5 1.3 Million