Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 16.63 17.0 15.8 16.38 800.85 Thousand
01 May, 2012 17.3 17.3 16.75 16.88 421.25 Thousand
30 Apr, 2012 18.05 18.05 16.5 17.63 840.44 Thousand
27 Apr, 2012 18.55 18.55 18.0 18.13 783.6 Thousand
26 Apr, 2012 18.13 19.67 18.0 19.25 919.88 Thousand
25 Apr, 2012 17.63 18.2 17.51 18.13 368.23 Thousand
24 Apr, 2012 17.38 17.38 17.08 17.38 99.02 Thousand
23 Apr, 2012 18.5 18.65 18.0 18.38 41.41 Thousand
20 Apr, 2012 18.85 18.85 17.5 18.13 566.79 Thousand
19 Apr, 2012 18.5 19.9 18.44 19.0 2.02 Million