Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 8.38 9.0 8.0 8.13 547 Thousand
16 May, 2012 8.5 8.5 8.0 8.13 550.95 Thousand
15 May, 2012 8.63 8.9 7.54 8.75 835.1 Thousand
14 May, 2012 10.11 10.11 9.25 9.38 339.42 Thousand
11 May, 2012 10.0 10.25 9.25 10.13 934.43 Thousand
10 May, 2012 10.25 10.43 10.0 10.25 328.39 Thousand
09 May, 2012 11.0 11.56 9.25 9.88 1.99 Million
08 May, 2012 12.0 12.29 10.53 11.0 4.1 Million
04 May, 2012 15.88 16.06 14.55 15.75 959.68 Thousand
03 May, 2012 16.38 16.75 16.0 16.38 128.03 Thousand