Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2012 | 7.88 | 8.0 | 7.81 | 7.88 | 569.92 Thousand |
| 30 May, 2012 | 7.88 | 8.0 | 7.8 | 7.88 | 87.7 Thousand |
| 29 May, 2012 | 7.88 | 8.39 | 7.54 | 7.75 | 218.13 Thousand |
| 28 May, 2012 | 8.25 | 8.34 | 7.79 | 7.88 | 169.88 Thousand |
| 25 May, 2012 | 8.35 | 8.35 | 8.0 | 8.25 | 110.9 Thousand |
| 24 May, 2012 | 8.37 | 8.37 | 8.0 | 8.25 | 118.06 Thousand |
| 23 May, 2012 | 8.83 | 8.83 | 8.25 | 8.5 | 607.66 Thousand |
| 22 May, 2012 | 8.63 | 9.75 | 8.33 | 9.0 | 1.03 Million |
| 21 May, 2012 | 8.38 | 8.9 | 8.25 | 8.75 | 909.2 Thousand |
| 18 May, 2012 | 8.13 | 8.7 | 7.75 | 8.13 | 692.58 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME