Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2012 | 7.13 | 7.13 | 7.0 | 7.13 | 185.52 Thousand |
| 29 Jun, 2012 | 7.13 | 7.25 | 7.0 | 7.13 | 163.96 Thousand |
| 28 Jun, 2012 | 7.13 | 7.33 | 6.76 | 6.88 | 652.73 Thousand |
| 27 Jun, 2012 | 7.75 | 7.85 | 7.15 | 7.5 | 418.8 Thousand |
| 26 Jun, 2012 | 7.88 | 8.0 | 7.65 | 7.88 | 190.26 Thousand |
| 25 Jun, 2012 | 7.88 | 7.95 | 7.75 | 7.88 | 79.66 Thousand |
| 22 Jun, 2012 | 7.88 | 8.0 | 7.86 | 7.88 | 140.32 Thousand |
| 21 Jun, 2012 | 7.88 | 7.88 | 7.8 | 7.88 | 66.4 Thousand |
| 20 Jun, 2012 | 7.88 | 7.9 | 7.75 | 7.88 | 174.42 Thousand |
| 19 Jun, 2012 | 7.88 | 8.0 | 7.79 | 7.88 | 256.5 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME