Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2012 | 5.38 | 5.75 | 5.0 | 5.5 | 167.14 Thousand |
| 27 Jul, 2012 | 4.8 | 6.0 | 4.8 | 5.38 | 929.17 Thousand |
| 26 Jul, 2012 | 5.1 | 5.1 | 4.25 | 4.75 | 1.04 Million |
| 25 Jul, 2012 | 5.63 | 5.75 | 5.5 | 5.63 | 341.01 Thousand |
| 24 Jul, 2012 | 5.88 | 5.9 | 5.25 | 5.38 | 461.12 Thousand |
| 23 Jul, 2012 | 5.88 | 6.0 | 5.75 | 5.88 | 683.38 Thousand |
| 20 Jul, 2012 | 6.13 | 6.4 | 5.75 | 5.88 | 345.49 Thousand |
| 19 Jul, 2012 | 6.29 | 6.29 | 5.88 | 6.13 | 316.3 Thousand |
| 18 Jul, 2012 | 6.63 | 6.63 | 6.04 | 6.63 | 187.05 Thousand |
| 17 Jul, 2012 | 6.63 | 6.63 | 6.5 | 6.63 | 26.92 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME