Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 5.25 | 5.5 | 5.0 | 5.13 | 1.17 Million |
| 24 Aug, 2012 | 4.88 | 5.0 | 4.88 | 4.88 | 1.21 Million |
| 23 Aug, 2012 | 4.88 | 5.0 | 4.86 | 4.88 | 522.5 Thousand |
| 22 Aug, 2012 | 5.0 | 5.0 | 4.85 | 4.88 | 988.66 Thousand |
| 21 Aug, 2012 | 5.0 | 5.0 | 4.63 | 5.0 | 1.3 Million |
| 20 Aug, 2012 | 5.25 | 5.4 | 4.62 | 5.0 | 960.48 Thousand |
| 17 Aug, 2012 | 5.5 | 5.5 | 5.03 | 5.25 | 166.67 Thousand |
| 16 Aug, 2012 | 5.63 | 5.63 | 5.5 | 5.63 | 52.74 Thousand |
| 15 Aug, 2012 | 6.0 | 6.0 | 5.57 | 5.88 | 241.71 Thousand |
| 14 Aug, 2012 | 6.33 | 6.33 | 6.0 | 6.0 | 375.11 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME