Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 4.0 4.0 3.79 3.88 359.17 Thousand
24 Sep, 2012 4.13 4.15 4.0 4.0 670.64 Thousand
21 Sep, 2012 4.13 4.2 4.0 4.13 611.08 Thousand
20 Sep, 2012 4.13 4.24 4.05 4.13 572.47 Thousand
19 Sep, 2012 4.13 4.25 4.05 4.13 1.28 Million
18 Sep, 2012 4.13 4.25 4.09 4.13 433.65 Thousand
17 Sep, 2012 4.25 4.59 4.13 4.13 1.11 Million
14 Sep, 2012 3.98 4.6 3.98 4.38 2.47 Million
13 Sep, 2012 4.03 4.03 3.75 3.88 1.05 Million
12 Sep, 2012 4.13 4.13 4.0 4.13 41.25 Thousand