Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 3.63 3.88 3.63 3.88 1.81 Million
22 Oct, 2012 3.88 4.0 3.63 3.63 2.14 Million
19 Oct, 2012 3.88 4.59 3.75 3.88 3.78 Million
18 Oct, 2012 4.13 4.13 4.0 4.13 385.23 Thousand
17 Oct, 2012 4.13 4.16 3.85 4.13 373.88 Thousand
16 Oct, 2012 4.25 4.25 4.0 4.13 857.17 Thousand
15 Oct, 2012 4.25 4.5 4.08 4.38 1.24 Million
12 Oct, 2012 4.25 4.5 4.02 4.25 253.43 Thousand
11 Oct, 2012 4.34 4.34 4.05 4.25 228.76 Thousand
10 Oct, 2012 4.5 4.6 4.3 4.5 340.98 Thousand