Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 4.75 | 4.9 | 4.37 | 4.5 | 946.86 Thousand |
| 08 Oct, 2012 | 4.5 | 5.5 | 4.19 | 4.63 | 1.51 Million |
| 05 Oct, 2012 | 4.5 | 5.0 | 4.41 | 4.5 | 825.69 Thousand |
| 04 Oct, 2012 | 4.25 | 4.75 | 4.1 | 4.63 | 1.26 Million |
| 03 Oct, 2012 | 4.5 | 4.5 | 4.23 | 4.25 | 1.31 Million |
| 02 Oct, 2012 | 3.95 | 4.65 | 3.95 | 4.5 | 5.33 Million |
| 01 Oct, 2012 | 3.88 | 4.0 | 3.8 | 3.88 | 1.38 Million |
| 28 Sep, 2012 | 4.0 | 4.1 | 3.8 | 3.88 | 759.85 Thousand |
| 27 Sep, 2012 | 3.88 | 4.0 | 3.8 | 4.0 | 4.58 Million |
| 26 Sep, 2012 | 3.88 | 4.0 | 3.79 | 3.88 | 913.97 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME