Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 4.28 | 4.85 | 4.28 | 4.5 | 1.79 Million |
| 05 Nov, 2012 | 4.13 | 4.5 | 4.04 | 4.25 | 1.37 Million |
| 02 Nov, 2012 | 3.75 | 4.52 | 3.58 | 4.13 | 4.55 Million |
| 01 Nov, 2012 | 3.88 | 4.0 | 3.48 | 3.88 | 1.27 Million |
| 31 Oct, 2012 | 3.63 | 3.79 | 3.54 | 3.63 | 5.8 Million |
| 30 Oct, 2012 | 3.63 | 3.63 | 3.49 | 3.63 | 188.48 Thousand |
| 29 Oct, 2012 | 3.63 | 3.75 | 3.45 | 3.63 | 391.27 Thousand |
| 26 Oct, 2012 | 3.63 | 3.65 | 3.5 | 3.63 | 907.74 Thousand |
| 25 Oct, 2012 | 3.63 | 3.7 | 3.52 | 3.63 | 545.42 Thousand |
| 24 Oct, 2012 | 3.63 | 3.7 | 3.51 | 3.63 | 486.46 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME